Epsom Properties Limited (EPSOMPRO.BO)
INR 9.89
(4.88%)
INR 9.89
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.3 | 7.31 | 7.3 | 7.31 | 11.09 Thousand |
| 19 Jul, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 200.00 |
| 18 Jul, 2024 | 7.0 | 7.11 | 6.96 | 6.97 | 455.00 |
| 16 Jul, 2024 | 7.1 | 7.1 | 6.75 | 7.1 | 1077.00 |
| 15 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 27.00 |
| 12 Jul, 2024 | 7.18 | 7.18 | 6.75 | 7.1 | 1330.00 |
| 11 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1300.00 |
| 10 Jul, 2024 | 7.11 | 7.11 | 7.1 | 7.1 | 5.00 |
| 09 Jul, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 815.00 |
| 08 Jul, 2024 | 7.13 | 7.13 | 6.78 | 7.06 | 671.00 |
CODAF
TINNATFL
000705
BHB
3696
1652