Epsom Properties Limited (EPSOMPRO.BO)
INR 9.89
(4.88%)
INR 9.89
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.73 | 7.75 | 7.03 | 7.03 | 1833.00 |
| 21 Aug, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 662.00 |
| 20 Aug, 2024 | 7.32 | 7.35 | 6.66 | 7.35 | 716.00 |
| 19 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 14 Aug, 2024 | 7.3 | 7.3 | 6.85 | 6.85 | 102.00 |
| 13 Aug, 2024 | 6.98 | 7.2 | 6.84 | 7.2 | 2139.00 |
| 12 Aug, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 246.00 |
| 09 Aug, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 109.00 |
| 08 Aug, 2024 | 7.09 | 7.09 | 7.0 | 7.0 | 524.00 |
| 06 Aug, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 20.00 |
CODAF
TINNATFL
000705
BHB
3696
1652