Epsom Properties Limited (EPSOMPRO.BO)
INR 8.74
(0.0%)
INR 8.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 16.00 |
| 13 May, 2024 | 8.84 | 9.09 | 8.76 | 9.0 | 459.00 |
| 10 May, 2024 | 8.89 | 8.89 | 8.67 | 8.67 | 1727.00 |
| 09 May, 2024 | 8.26 | 8.5 | 8.26 | 8.5 | 524.00 |
| 08 May, 2024 | 8.26 | 8.26 | 8.1 | 8.1 | 316.00 |
| 07 May, 2024 | 8.06 | 8.1 | 8.05 | 8.1 | 4514.00 |
| 06 May, 2024 | 7.75 | 7.9 | 7.37 | 7.9 | 1114.00 |
| 03 May, 2024 | 7.6 | 7.8 | 7.6 | 7.75 | 958.00 |
| 02 May, 2024 | 7.69 | 7.69 | 7.6 | 7.6 | 1962.00 |
| 30 Apr, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 13.00 |
CODAF
TINNATFL
000705
BHB
3696
1652