Epsom Properties Limited (EPSOMPRO.BO)
INR 9.89
(4.88%)
INR 9.89
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.88 | 6.88 | 6.5 | 6.5 | 1914.00 |
| 03 Oct, 2024 | 7.18 | 7.39 | 6.76 | 6.81 | 2683.00 |
| 01 Oct, 2024 | 7.63 | 7.63 | 7.01 | 7.04 | 1519.00 |
| 30 Sep, 2024 | 7.66 | 7.66 | 7.01 | 7.29 | 4005.00 |
| 27 Sep, 2024 | 7.62 | 7.65 | 7.21 | 7.3 | 2384.00 |
| 26 Sep, 2024 | 7.4 | 7.68 | 7.18 | 7.29 | 2788.00 |
| 25 Sep, 2024 | 7.73 | 7.73 | 7.04 | 7.32 | 3533.00 |
| 24 Sep, 2024 | 7.7 | 7.72 | 7.37 | 7.37 | 474.00 |
| 23 Sep, 2024 | 7.89 | 7.89 | 7.36 | 7.36 | 1412.00 |
| 20 Sep, 2024 | 7.55 | 7.91 | 7.18 | 7.74 | 1105.00 |
CODAF
TINNATFL
000705
BHB
3696
1652