Epsom Properties Limited (EPSOMPRO.BO)
INR 8.74
(0.0%)
INR 8.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 27.00 |
| 12 Jul, 2024 | 7.18 | 7.18 | 6.75 | 7.1 | 1330.00 |
| 11 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1300.00 |
| 10 Jul, 2024 | 7.11 | 7.11 | 7.1 | 7.1 | 5.00 |
| 09 Jul, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 815.00 |
| 08 Jul, 2024 | 7.13 | 7.13 | 6.78 | 7.06 | 671.00 |
| 05 Jul, 2024 | 7.1 | 7.13 | 7.1 | 7.13 | 171.00 |
| 04 Jul, 2024 | 7.22 | 7.22 | 7.0 | 7.1 | 1176.00 |
| 03 Jul, 2024 | 7.14 | 7.22 | 7.14 | 7.22 | 11.00 |
| 02 Jul, 2024 | 7.04 | 7.04 | 6.7 | 7.0 | 23.00 |
CODAF
TINNATFL
000705
BHB
3696
1652