Epsom Properties Limited (EPSOMPRO.BO)
INR 9.89
(4.88%)
INR 9.89
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.1 | 7.13 | 7.1 | 7.13 | 171.00 |
| 04 Jul, 2024 | 7.22 | 7.22 | 7.0 | 7.1 | 1176.00 |
| 03 Jul, 2024 | 7.14 | 7.22 | 7.14 | 7.22 | 11.00 |
| 02 Jul, 2024 | 7.04 | 7.04 | 6.7 | 7.0 | 23.00 |
| 01 Jul, 2024 | 7.04 | 7.15 | 7.04 | 7.04 | 1226.00 |
| 28 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 298.00 |
| 27 Jun, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 65.00 |
| 25 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
| 24 Jun, 2024 | 8.15 | 8.15 | 7.85 | 7.85 | 20.00 |
| 20 Jun, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2.00 |
CODAF
TINNATFL
000705
BHB
3696
1652