Enbee Trade and Finance Limited (ENBETRD.BO)
INR 0.88
(4.76%)
INR 0.88
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 10.98 | 10.98 | 10.37 | 10.62 | 63.88 Thousand |
| 01 Dec, 2023 | 11.94 | 11.94 | 11.32 | 11.48 | 68.33 Thousand |
| 30 Nov, 2023 | 11.19 | 11.6 | 11.19 | 11.58 | 117.98 Thousand |
| 29 Nov, 2023 | 10.7 | 11.18 | 10.7 | 11.1 | 44.94 Thousand |
| 28 Nov, 2023 | 11.25 | 11.25 | 10.46 | 10.67 | 122.66 Thousand |
| 24 Nov, 2023 | 12.69 | 12.69 | 10.81 | 11.01 | 298.73 Thousand |
| 23 Nov, 2023 | 13.09 | 13.09 | 11.61 | 11.92 | 243.03 Thousand |
| 22 Nov, 2023 | 13.99 | 14.0 | 12.31 | 12.89 | 180.08 Thousand |
| 21 Nov, 2023 | 14.5 | 15.0 | 13.32 | 13.67 | 162.61 Thousand |
| 20 Nov, 2023 | 14.4 | 14.4 | 13.81 | 13.95 | 48.63 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN