Enbee Trade and Finance Limited (ENBETRD.BO)
INR 15.74
(-2.31%)
INR 15.74
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.21 | 16.9 | 16.0 | 16.48 | 62.58 Thousand |
| 18 Sep, 2023 | 16.0 | 16.75 | 16.0 | 16.11 | 133.5 Thousand |
| 15 Sep, 2023 | 16.75 | 16.75 | 16.0 | 16.47 | 33.22 Thousand |
| 14 Sep, 2023 | 16.66 | 16.66 | 16.1 | 16.42 | 82.27 Thousand |
BLAL
5803
0QU6
V03
GSGTF
PRSMJOHNSN