Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 89.1 | 99.0 | 88.6 | 89.67 | 2677.00 |
| 01 Apr, 2025 | 85.89 | 89.85 | 85.89 | 88.21 | 3578.00 |
| 28 Mar, 2025 | 87.15 | 87.15 | 83.36 | 83.66 | 12.56 Thousand |
| 27 Mar, 2025 | 94.75 | 94.75 | 84.29 | 84.91 | 12.57 Thousand |
| 26 Mar, 2025 | 90.75 | 90.75 | 86.02 | 87.16 | 7512.00 |
| 25 Mar, 2025 | 93.57 | 93.99 | 89.0 | 90.26 | 7512.00 |
| 24 Mar, 2025 | 90.7 | 94.95 | 90.7 | 93.55 | 3693.00 |
| 21 Mar, 2025 | 95.55 | 95.55 | 92.5 | 92.51 | 3629.00 |
| 20 Mar, 2025 | 94.7 | 98.43 | 93.03 | 93.88 | 3629.00 |
| 19 Mar, 2025 | 91.6 | 95.0 | 91.31 | 93.03 | 5603.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR