Emami Paper Mills Limited (EMAMIPAP.BO)
INR 92.81
(1.1%)
INR 92.81
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 115.2 | 116.6 | 113.65 | 114.0 | 2100.00 |
| 23 Dec, 2024 | 118.35 | 118.7 | 113.25 | 113.95 | 8339.00 |
| 20 Dec, 2024 | 119.1 | 122.0 | 116.5 | 116.8 | 4135.00 |
| 19 Dec, 2024 | 119.05 | 123.95 | 116.35 | 121.25 | 13.8 Thousand |
| 18 Dec, 2024 | 126.3 | 127.0 | 119.6 | 120.25 | 6056.00 |
| 17 Dec, 2024 | 127.05 | 128.1 | 123.0 | 123.7 | 25.63 Thousand |
| 16 Dec, 2024 | 109.95 | 128.1 | 109.95 | 124.5 | 88.32 Thousand |
| 13 Dec, 2024 | 116.55 | 116.55 | 108.2 | 110.1 | 5005.00 |
| 12 Dec, 2024 | 117.0 | 118.15 | 114.5 | 116.35 | 3021.00 |
| 11 Dec, 2024 | 110.0 | 117.55 | 110.0 | 116.3 | 1287.00 |
3686
AU8U
DSAI
CLIS
1686
HHGCR