Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 76.5 | 78.2 | 76.26 | 78.01 | 60.86 Thousand |
| 19 Oct, 2023 | 75.86 | 77.94 | 75.86 | 76.34 | 14.15 Thousand |
| 18 Oct, 2023 | 78.0 | 78.0 | 75.55 | 76.9 | 29.38 Thousand |
| 17 Oct, 2023 | 76.45 | 78.41 | 75.5 | 77.46 | 96.65 Thousand |
| 16 Oct, 2023 | 76.99 | 78.0 | 75.51 | 76.47 | 130.94 Thousand |
| 13 Oct, 2023 | 77.0 | 78.5 | 75.0 | 77.08 | 189.97 Thousand |
| 12 Oct, 2023 | 76.95 | 78.49 | 74.91 | 77.37 | 183.02 Thousand |
| 11 Oct, 2023 | 79.19 | 79.19 | 76.5 | 76.95 | 155.62 Thousand |
| 10 Oct, 2023 | 79.8 | 79.9 | 74.0 | 78.35 | 190.17 Thousand |
| 09 Oct, 2023 | 77.85 | 78.0 | 73.01 | 75.44 | 199.28 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET