Elixir Capital Limited (ELIXIR.BO)

INR 132.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 52.5 54.6 51.61 52.0 1532.00
23 Oct, 2023 53.0 58.35 52.61 53.2 9073.00
20 Oct, 2023 53.8 56.49 52.5 54.0 3486.00
19 Oct, 2023 54.1 55.0 53.2 54.3 1435.00
18 Oct, 2023 59.0 59.0 53.6 54.98 7990.00
17 Oct, 2023 53.3 59.0 51.0 58.5 32.98 Thousand
16 Oct, 2023 50.0 51.5 49.41 50.5 9818.00
13 Oct, 2023 49.0 49.49 48.0 49.45 2971.00
12 Oct, 2023 48.79 50.99 48.01 48.17 1950.00
11 Oct, 2023 49.0 50.75 47.05 48.79 7459.00