EL FORGE LTD. (ELFORGE.BO)

INR 24.59

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 25.95 26.53 25.35 25.96 7985.00
04 Feb, 2025 25.35 26.14 24.62 25.3 6800.00
03 Feb, 2025 26.44 26.44 24.6 25.35 7187.00
01 Feb, 2025 27.16 27.16 25.26 25.32 4801.00
31 Jan, 2025 27.15 27.15 25.4 25.89 24.04 Thousand
30 Jan, 2025 25.92 26.35 25.4 25.88 17.96 Thousand
29 Jan, 2025 25.84 26.18 25.0 25.42 11.45 Thousand
28 Jan, 2025 25.5 26.19 24.23 24.94 21.16 Thousand
27 Jan, 2025 26.65 26.65 25.05 25.5 7717.00
24 Jan, 2025 26.05 26.56 25.7 26.34 6212.00