EL FORGE LTD. (ELFORGE.BO)

INR 24.34

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21.41 22.0 21.0 21.21 27.39 Thousand
04 Mar, 2025 22.29 22.5 21.02 21.2 27.39 Thousand
03 Mar, 2025 24.0 24.0 21.85 21.85 8385.00
28 Feb, 2025 22.51 24.3 22.34 23.0 5727.00
27 Feb, 2025 23.97 24.0 23.06 23.49 5831.00
25 Feb, 2025 24.59 25.28 23.37 24.0 51.9 Thousand
24 Feb, 2025 24.94 24.99 23.4 24.59 12.25 Thousand
21 Feb, 2025 24.98 25.0 24.01 24.39 32.82 Thousand
20 Feb, 2025 23.15 23.83 22.1 23.83 9970.00
19 Feb, 2025 21.63 22.7 21.0 22.7 14.14 Thousand