EL FORGE LTD. (ELFORGE.BO)
INR 21.32
(-3.96%)
INR 21.32
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.99 | 21.0 | 18.61 | 19.09 | 22.14 Thousand |
| 07 May, 2025 | 20.75 | 21.24 | 19.11 | 20.67 | 5823.00 |
| 06 May, 2025 | 20.96 | 21.25 | 20.2 | 20.26 | 8906.00 |
| 05 May, 2025 | 21.32 | 21.74 | 20.5 | 20.96 | 9911.00 |
| 02 May, 2025 | 21.97 | 23.49 | 21.0 | 21.32 | 14.38 Thousand |
| 30 Apr, 2025 | 22.7 | 23.25 | 22.1 | 22.2 | 4840.00 |
| 29 Apr, 2025 | 22.58 | 23.25 | 22.5 | 22.7 | 8132.00 |
| 28 Apr, 2025 | 22.95 | 23.75 | 22.2 | 22.57 | 16.8 Thousand |
| 25 Apr, 2025 | 24.7 | 24.7 | 22.21 | 22.74 | 12.73 Thousand |
| 24 Apr, 2025 | 24.34 | 24.95 | 23.4 | 24.59 | 4411.00 |
ATUSF
605378
ASII
AHEXY
AZTR
603156