EL FORGE LTD. (ELFORGE.BO)

INR 21.32

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 22.24 22.24 22.24 22.24 190.00
02 Jun, 2025 21.5 22.0 21.3 21.3 931.00
30 May, 2025 22.75 23.2 21.66 21.8 26.61 Thousand
29 May, 2025 23.18 23.18 22.05 22.8 4745.00
28 May, 2025 22.05 22.94 22.0 22.68 3011.00
27 May, 2025 22.72 24.0 22.04 22.34 64.66 Thousand
26 May, 2025 23.58 24.2 23.0 23.2 8635.00
23 May, 2025 24.72 24.81 23.2 23.58 34.7 Thousand
22 May, 2025 24.32 25.0 24.32 24.32 64.75 Thousand
21 May, 2025 26.63 27.38 25.17 25.59 33.46 Thousand