EL FORGE LTD. (ELFORGE.BO)
INR 22.99
(2.86%)
INR 22.99
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.35 | 23.0 | 22.2 | 22.99 | 9448.00 |
| 11 Apr, 2025 | 22.25 | 22.95 | 22.0 | 22.35 | 8447.00 |
| 09 Apr, 2025 | 22.2 | 23.4 | 21.37 | 21.56 | 14.85 Thousand |
| 08 Apr, 2025 | 23.33 | 23.33 | 21.51 | 21.62 | 8557.00 |
| 07 Apr, 2025 | 22.45 | 22.45 | 20.3 | 21.24 | 20.47 Thousand |
| 04 Apr, 2025 | 23.3 | 23.35 | 22.44 | 22.45 | 108.22 Thousand |
| 03 Apr, 2025 | 22.0 | 22.3 | 21.5 | 22.25 | 108.22 Thousand |
| 02 Apr, 2025 | 20.33 | 21.33 | 20.3 | 21.24 | 116.94 Thousand |
| 01 Apr, 2025 | 19.18 | 20.93 | 19.18 | 20.32 | 103.29 Thousand |
| 28 Mar, 2025 | 18.62 | 20.24 | 18.62 | 20.12 | 320.46 Thousand |
ATUSF
605378
ASII
AHEXY
AZTR
603156