EL FORGE LTD. (ELFORGE.BO)

INR 21.32

(-3.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 27.0 27.0 26.86 26.86 4524.00
04 Oct, 2024 27.4 27.4 27.4 27.4 5338.00
03 Oct, 2024 29.0 29.0 27.95 27.95 8125.00
01 Oct, 2024 29.29 29.29 28.15 28.51 18.83 Thousand
30 Sep, 2024 28.12 28.72 28.0 28.72 12.04 Thousand
27 Sep, 2024 28.1 28.19 28.1 28.17 9991.00
26 Sep, 2024 28.57 28.64 28.57 28.64 22.2 Thousand
25 Sep, 2024 29.2 29.2 28.2 29.15 22.45 Thousand
24 Sep, 2024 27.52 28.64 27.52 28.64 56.53 Thousand
23 Sep, 2024 28.08 28.08 28.08 28.08 3623.00