EL FORGE LTD. (ELFORGE.BO)

INR 22.86

(-7.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.98 29.34 28.01 28.02 55.47 Thousand
14 Oct, 2024 29.52 29.52 28.9 29.48 102.8 Thousand
11 Oct, 2024 28.12 28.12 28.12 28.12 3964.00
10 Oct, 2024 27.57 27.57 27.57 27.57 2222.00
09 Oct, 2024 26.59 27.03 26.59 27.03 6627.00
08 Oct, 2024 26.33 26.52 26.33 26.5 8130.00
07 Oct, 2024 27.0 27.0 26.86 26.86 4524.00
04 Oct, 2024 27.4 27.4 27.4 27.4 5338.00
03 Oct, 2024 29.0 29.0 27.95 27.95 8125.00
01 Oct, 2024 29.29 29.29 28.15 28.51 18.83 Thousand