Elango Industries Limited (ELANGO.BO)

INR 13.66

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 13.18 13.18 13.18 13.18 55.00
09 May, 2025 14.45 14.45 13.87 13.87 5.00
08 May, 2025 16.1 16.1 14.6 14.6 4573.00
07 May, 2025 14.62 15.35 14.62 15.34 2124.00
06 May, 2025 14.5 14.65 13.65 14.62 5369.00
05 May, 2025 13.66 14.34 13.0 14.34 19.6 Thousand
02 May, 2025 13.04 13.66 13.04 13.66 667.00
30 Apr, 2025 13.04 13.04 13.04 13.04 178.00
29 Apr, 2025 12.42 12.42 12.42 12.42 194.00
28 Apr, 2025 11.83 11.83 11.83 11.83 296.00