INR 13.66
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 3.00 |
10 Jun, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 51.00 |
09 Jun, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 68.00 |
06 Jun, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 |
05 Jun, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 |
04 Jun, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 15.00 |
03 Jun, 2025 | 14.73 | 14.73 | 14.71 | 14.71 | 75.00 |
02 Jun, 2025 | 14.04 | 14.04 | 14.03 | 14.03 | 2.00 |
30 May, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1005.00 |
28 May, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 200.00 |
8436
ABXX
2409
NLB
QSIAW
CGR