E-Land Apparel Limited (ELAND.BO)

INR 15.22

(3.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.98 13.98 13.22 13.3 18.6 Thousand
11 Dec, 2024 12.9 14.13 12.9 13.44 37.34 Thousand
10 Dec, 2024 13.53 14.75 13.46 13.46 71.79 Thousand
09 Dec, 2024 14.16 14.16 14.16 14.16 -
06 Dec, 2024 14.16 14.16 14.16 14.16 -
05 Dec, 2024 14.16 14.16 14.16 14.16 -
04 Dec, 2024 14.16 14.16 14.16 14.16 -
03 Dec, 2024 14.16 14.16 14.16 14.16 -
02 Dec, 2024 14.16 14.16 14.16 14.16 8050.00
29 Nov, 2024 15.2 15.2 15.2 15.2 -