Everest Kanto Cylinder Limited (EKC.BO)
INR 127.1
(-1.13%)
INR 127.1
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 115.1 | 115.9 | 114.05 | 114.8 | 18.07 Thousand |
| 01 Nov, 2023 | 113.25 | 116.7 | 113.05 | 113.95 | 13.91 Thousand |
| 31 Oct, 2023 | 111.3 | 116.6 | 111.3 | 114.15 | 19.89 Thousand |
| 30 Oct, 2023 | 117.95 | 117.95 | 113.2 | 114.85 | 14.12 Thousand |
| 27 Oct, 2023 | 112.8 | 116.95 | 112.8 | 114.5 | 31.75 Thousand |
| 26 Oct, 2023 | 112.3 | 112.9 | 108.7 | 112.8 | 58.92 Thousand |
| 25 Oct, 2023 | 117.8 | 119.1 | 110.8 | 113.0 | 44.46 Thousand |
| 23 Oct, 2023 | 127.2 | 127.2 | 114.7 | 115.45 | 100.26 Thousand |
| 20 Oct, 2023 | 120.8 | 128.5 | 120.8 | 124.7 | 58.7 Thousand |
| 19 Oct, 2023 | 119.0 | 123.75 | 118.45 | 123.3 | 84.7 Thousand |
300034
ROCK
QHL
HRGG
RGTIW
ALPHAX