Eighty Jewellers Limited (EIGHTY.BO)

INR 30.83

(4.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 50.0 53.0 50.0 53.0 15 Thousand
20 Dec, 2023 55.0 55.0 51.75 51.75 24 Thousand
19 Dec, 2023 57.5 57.5 57.5 57.5 3000.00
18 Dec, 2023 56.5 56.5 56.5 56.5 3000.00
15 Dec, 2023 58.0 58.0 54.55 57.25 18 Thousand
14 Dec, 2023 58.11 58.11 58.0 58.0 12 Thousand
13 Dec, 2023 54.3 60.7 54.28 60.7 9000.00
12 Dec, 2023 57.51 60.0 56.6 59.95 39 Thousand
11 Dec, 2023 64.6 64.6 58.4 60.45 39 Thousand
08 Dec, 2023 55.1 63.81 55.0 63.81 96 Thousand