Edelweiss Financial Services Limited (EDELWEISS.BO)

INR 79.99

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 62.71 63.19 61.27 62.04 173.31 Thousand
30 Oct, 2023 62.22 63.0 61.42 62.7 112.49 Thousand
27 Oct, 2023 62.56 63.2 61.89 62.7 251.14 Thousand
26 Oct, 2023 60.47 62.55 59.37 62.15 336.48 Thousand
25 Oct, 2023 61.51 63.2 60.0 61.34 731.92 Thousand
23 Oct, 2023 65.9 66.19 60.95 61.28 256.21 Thousand
20 Oct, 2023 66.51 67.15 65.4 65.8 287.72 Thousand
19 Oct, 2023 67.51 68.33 66.06 66.56 282.41 Thousand
18 Oct, 2023 68.45 70.23 67.7 68.47 343.79 Thousand
17 Oct, 2023 69.21 69.55 67.11 68.42 293.35 Thousand