Ecoplast Limited (ECOPLAST.BO)

INR 598.9

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 203.7 203.7 192.55 198.95 2847.00
05 Oct, 2023 195.1 203.0 190.0 203.0 4498.00
04 Oct, 2023 196.2 198.0 191.1 195.1 758.00
03 Oct, 2023 194.7 197.45 190.0 197.0 2450.00
29 Sep, 2023 194.0 194.7 188.0 189.0 6125.00
28 Sep, 2023 177.4 194.95 177.4 185.0 3648.00
27 Sep, 2023 184.0 192.0 175.3 190.0 9041.00
26 Sep, 2023 178.9 187.25 172.15 183.0 5150.00
25 Sep, 2023 173.95 174.0 167.05 174.0 3143.00
22 Sep, 2023 170.0 172.0 166.0 170.3 1802.00