DRC Systems India Limited (DRCSYSTEMS.BO)

INR 22.8

(2.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.9 13.38 12.83 12.89 3423.00
24 Sep, 2023 12.9 13.38 12.83 12.89 3422.00
22 Sep, 2023 13.15 13.28 12.9 13.15 5511.00
21 Sep, 2023 13.39 13.62 12.87 13.01 5510.00
20 Sep, 2023 13.53 14.0 13.33 13.51 3689.00
19 Sep, 2023 13.53 14.0 13.33 13.52 3368.00
18 Sep, 2023 12.65 13.98 12.65 13.76 30.14 Thousand
17 Sep, 2023 12.65 13.98 12.65 13.75 30.14 Thousand
15 Sep, 2023 13.15 13.5 12.77 12.91 11.46 Thousand
14 Sep, 2023 13.6 13.63 13.1 13.1 11.45 Thousand