DRC Systems India Limited (DRCSYSTEMS.BO)

INR 21.91

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20.25 21.83 20.22 21.81 394.6 Thousand
23 May, 2024 20.28 20.75 19.65 19.85 50.43 Thousand
22 May, 2024 20.97 21.25 20.06 20.27 45.4 Thousand
21 May, 2024 19.5 20.65 18.45 20.19 87.29 Thousand
20 May, 2024 19.5 20.65 18.45 20.19 87.29 Thousand
18 May, 2024 19.38 19.38 18.8 19.18 2460.00
17 May, 2024 19.49 19.49 18.93 19.05 8193.00
16 May, 2024 18.75 19.39 18.53 19.14 24.76 Thousand
15 May, 2024 19.4 19.4 18.32 18.5 35.92 Thousand
14 May, 2024 19.47 19.7 18.85 18.96 13.58 Thousand