Dolat Algotech Limited (DOLATALGO.BO)

INR 87.65

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 68.01 68.95 66.9 67.36 27.73 Thousand
21 Nov, 2023 69.29 71.0 68.16 68.23 98.29 Thousand
20 Nov, 2023 66.75 69.75 63.57 69.29 96.96 Thousand
17 Nov, 2023 66.49 66.52 64.25 64.67 49.9 Thousand
16 Nov, 2023 68.14 68.14 65.5 65.92 34.74 Thousand
15 Nov, 2023 67.99 69.1 65.81 67.52 114.1 Thousand
13 Nov, 2023 60.5 66.98 60.5 65.42 177.95 Thousand
10 Nov, 2023 59.0 62.0 58.59 61.47 30.12 Thousand
09 Nov, 2023 57.95 58.94 57.75 58.36 19.26 Thousand
08 Nov, 2023 59.1 59.1 56.4 56.88 70.55 Thousand