Dolat Algotech Limited (DOLATALGO.BO)

INR 129.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 88.99 88.99 79.55 82.57 181.29 Thousand
01 Feb, 2024 90.97 92.5 84.0 86.04 516.04 Thousand
31 Jan, 2024 75.35 89.24 74.62 89.24 1.19 Million
30 Jan, 2024 67.53 77.56 67.53 74.37 994.56 Thousand
29 Jan, 2024 63.53 64.86 63.53 64.64 12.42 Thousand
25 Jan, 2024 64.27 64.67 63.26 63.3 20.67 Thousand
24 Jan, 2024 63.13 64.34 62.87 63.28 7319.00
23 Jan, 2024 66.13 66.78 62.6 63.42 39.61 Thousand
20 Jan, 2024 66.48 67.0 65.65 66.1 8629.00
19 Jan, 2024 65.25 66.05 64.85 65.4 34.66 Thousand