Dolat Algotech Limited (DOLATALGO.BO)

INR 88.08

(-3.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 119.85 120.7 114.05 115.95 248.78 Thousand
02 May, 2024 124.55 124.75 118.3 119.25 126.17 Thousand
30 Apr, 2024 121.0 125.0 117.0 122.66 587.74 Thousand
29 Apr, 2024 115.37 122.29 113.1 119.66 754.29 Thousand
26 Apr, 2024 102.73 118.6 102.73 111.15 1.07 Million
25 Apr, 2024 104.16 106.4 101.05 101.94 155.7 Thousand
24 Apr, 2024 104.0 107.8 98.25 104.27 314.19 Thousand
23 Apr, 2024 102.96 104.69 100.1 102.75 104.56 Thousand
22 Apr, 2024 95.53 103.0 95.53 100.36 365.15 Thousand
19 Apr, 2024 95.45 97.69 92.7 94.42 240.34 Thousand