Diligent Media Corporation Limited (DNAMEDIA.BO)
INR 5.86
(-0.34%)
INR 5.86
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 24.95 Thousand |
| 13 Mar, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 12.64 Thousand |
| 12 Mar, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 12.38 Thousand |
| 11 Mar, 2024 | 5.08 | 5.08 | 4.9 | 4.9 | 63.36 Thousand |
| 07 Mar, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 28.38 Thousand |
| 06 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 24.56 Thousand |
| 05 Mar, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 13.39 Thousand |
| 04 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 21.73 Thousand |
| 02 Mar, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 20.00 |
| 01 Mar, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 4413.00 |
6544
SNWR
JCFN
300530
688669
CSTR