Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 22.56 23.58 22.56 22.97 25 Thousand
13 Dec, 2024 23.25 25.75 23.25 25.75 20 Thousand
12 Dec, 2024 26.73 26.73 26.73 26.73 -
11 Dec, 2024 25.5 26.73 24.61 26.73 55 Thousand
10 Dec, 2024 24.58 26.75 24.58 26.75 35 Thousand
09 Dec, 2024 24.58 24.58 24.58 24.58 -
06 Dec, 2024 20.25 24.7 20.25 24.58 135 Thousand
05 Dec, 2024 21.0 21.0 21.0 21.0 -
04 Dec, 2024 21.0 21.0 21.0 21.0 -
03 Dec, 2024 21.0 21.0 21.0 21.0 -