DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 31.7 32.24 30.69 31.85 14.92 Thousand
12 Oct, 2023 32.65 32.9 31.6 31.69 20.35 Thousand
11 Oct, 2023 34.27 34.27 32.51 33.2 330.00
10 Oct, 2023 32.82 33.6 32.82 33.07 4417.00
09 Oct, 2023 33.9 33.9 32.66 32.93 11.98 Thousand
06 Oct, 2023 34.5 34.5 34.0 34.22 1621.00
05 Oct, 2023 34.9 35.65 34.07 34.19 6164.00
04 Oct, 2023 34.95 34.95 33.76 34.8 4455.00
03 Oct, 2023 35.09 35.64 34.0 34.75 3047.00
29 Sep, 2023 34.0 35.5 34.0 34.4 4204.00