DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 28.9 29.9 27.4 28.38 11.35 Thousand
27 Oct, 2023 28.27 28.9 28.2 28.58 20.7 Thousand
26 Oct, 2023 28.1 28.82 27.55 28.0 15.95 Thousand
25 Oct, 2023 29.0 29.2 28.21 29.0 4134.00
23 Oct, 2023 30.2 30.5 28.92 28.98 4282.00
20 Oct, 2023 31.9 32.0 30.35 30.44 15.26 Thousand
19 Oct, 2023 29.8 31.29 29.16 31.29 104.93 Thousand
18 Oct, 2023 30.44 30.44 29.15 29.8 6032.00
17 Oct, 2023 30.26 31.2 29.55 30.19 38.95 Thousand
16 Oct, 2023 31.96 31.96 30.8 30.88 2511.00