DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 27.99 27.99 26.45 26.86 14.77 Thousand
09 May, 2024 28.99 28.99 27.0 27.09 30.32 Thousand
08 May, 2024 30.89 30.89 28.11 28.59 10.51 Thousand
07 May, 2024 29.98 30.23 28.62 29.56 12.32 Thousand
06 May, 2024 28.05 30.49 28.05 29.12 17.43 Thousand
03 May, 2024 29.97 29.97 28.04 28.34 4299.00
02 May, 2024 28.32 29.8 28.32 28.8 6063.00
30 Apr, 2024 30.52 30.6 29.12 29.35 7863.00
29 Apr, 2024 30.16 30.32 29.3 29.92 19.23 Thousand
26 Apr, 2024 30.45 30.7 29.0 29.56 24.93 Thousand