DiGiSPICE Technologies Limited (DIGISPICE.BO)

INR 31.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 28.53 30.15 28.53 30.12 5168.00
23 May, 2024 30.0 31.0 28.9 29.11 23.33 Thousand
22 May, 2024 31.0 31.04 30.07 30.46 23.71 Thousand
21 May, 2024 30.46 31.19 29.77 30.63 50.57 Thousand
18 May, 2024 30.19 30.2 29.66 30.02 5878.00
17 May, 2024 28.34 29.48 27.79 28.97 15.67 Thousand
16 May, 2024 27.93 27.93 27.04 27.29 13.69 Thousand
15 May, 2024 26.99 27.59 26.99 27.38 9419.00
14 May, 2024 26.25 27.5 26.25 26.81 7839.00
13 May, 2024 26.61 27.15 26.0 26.99 14.9 Thousand