Diana Tea Company Limited (DIANATEA.BO)

INR 38.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 41.81 47.97 41.81 46.83 83.63 Thousand
07 Oct, 2024 48.3 49.7 41.5 43.87 139.98 Thousand
04 Oct, 2024 52.0 53.8 45.05 46.78 727.35 Thousand
03 Oct, 2024 48.16 48.16 45.0 48.16 1.12 Million
01 Oct, 2024 34.4 40.14 34.1 40.14 671.93 Thousand
30 Sep, 2024 34.99 34.99 32.1 33.45 19.8 Thousand
27 Sep, 2024 35.75 35.75 33.51 33.98 26.47 Thousand
26 Sep, 2024 35.8 36.5 34.0 34.84 42.29 Thousand
25 Sep, 2024 34.9 35.87 33.9 35.6 67.53 Thousand
24 Sep, 2024 33.79 36.0 33.79 35.01 271.8 Thousand