Diana Tea Company Limited (DIANATEA.BO)

INR 31.27

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.81 27.49 26.51 26.99 6028.00
29 Sep, 2023 26.11 27.39 26.11 26.96 4515.00
28 Sep, 2023 27.18 27.18 26.2 26.46 5737.00
27 Sep, 2023 26.21 27.8 26.2 26.66 7794.00
26 Sep, 2023 27.05 27.05 26.5 26.64 2893.00
25 Sep, 2023 26.99 27.35 26.5 27.05 8881.00
22 Sep, 2023 27.7 27.7 26.5 26.57 4072.00
21 Sep, 2023 27.1 27.95 26.85 27.08 5734.00
20 Sep, 2023 27.05 28.4 26.8 27.81 18.28 Thousand
18 Sep, 2023 28.2 28.25 27.27 27.53 10.18 Thousand