Diana Tea Company Limited (DIANATEA.BO)

INR 31.05

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 26.05 26.9 26.05 26.6 2584.00
13 Oct, 2023 26.36 26.7 26.21 26.25 5410.00
12 Oct, 2023 26.68 26.68 26.21 26.36 3854.00
11 Oct, 2023 26.57 26.57 26.15 26.32 3818.00
10 Oct, 2023 26.0 26.48 26.0 26.18 8660.00
09 Oct, 2023 26.89 26.89 26.03 26.08 6717.00
06 Oct, 2023 26.61 26.85 26.5 26.58 14.67 Thousand
05 Oct, 2023 27.29 27.29 26.55 26.8 12.04 Thousand
04 Oct, 2023 27.49 27.49 26.52 26.75 2299.00
03 Oct, 2023 26.81 27.49 26.51 26.99 6028.00