Diamond Power Infrastructure Limited (DIACABS.BO)

INR 95.34

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 92.53 92.53 92.53 92.53 14.00
20 Nov, 2023 90.72 90.72 90.72 90.72 4.00
17 Nov, 2023 88.95 88.95 88.95 88.95 20.00
16 Nov, 2023 87.21 87.21 87.21 87.21 14.00
15 Nov, 2023 85.5 85.5 85.5 85.5 51.00
13 Nov, 2023 83.83 83.83 83.83 83.83 1.00
10 Nov, 2023 80.58 80.58 80.58 80.58 8.00
09 Nov, 2023 79.14 79.14 79.0 79.0 8.00
08 Nov, 2023 77.59 77.59 77.59 77.59 20.00
07 Nov, 2023 76.07 76.07 76.07 76.07 1.00