Diamond Power Infrastructure Limited (DIACABS.BO)
INR 94.06
(-0.34%)
INR 94.06
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 10.00 |
| 06 Feb, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1450.00 |
| 05 Feb, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 190.00 |
| 02 Feb, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 570.00 |
| 01 Feb, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 370.00 |
| 31 Jan, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 80.00 |
| 30 Jan, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 490.00 |
| 29 Jan, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 220.00 |
| 25 Jan, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 55.18 Thousand |
| 24 Jan, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 610.00 |
603687
KWC
WYY
300817
SILO
COMPUPN