INR 156.6
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 640.00 |
18 Jan, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 4620.00 |
17 Jan, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1030.00 |
16 Jan, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 1540.00 |
15 Jan, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 190.00 |
12 Jan, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1820.00 |
11 Jan, 2024 | 18.4 | 18.4 | 18.4 | 18.4 | 20.00 |
10 Jan, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 430.00 |
09 Jan, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1410.00 |
08 Jan, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 350.00 |
603687
KWC
WYY
300817
SILO
COMPUPN