Diamond Power Infrastructure Limited (DIACABS.BO)

INR 156.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 25.21 25.21 25.21 25.21 1450.00
05 Feb, 2024 24.72 24.72 24.72 24.72 190.00
02 Feb, 2024 24.24 24.24 24.24 24.24 570.00
01 Feb, 2024 23.76 23.76 23.76 23.76 370.00
31 Jan, 2024 23.3 23.3 23.3 23.3 80.00
30 Jan, 2024 22.85 22.85 22.85 22.85 490.00
29 Jan, 2024 22.4 22.4 22.4 22.4 220.00
25 Jan, 2024 21.96 21.96 21.96 21.96 55.18 Thousand
24 Jan, 2024 21.54 21.54 21.54 21.54 610.00
23 Jan, 2024 21.11 21.11 21.11 21.11 160.00