Dhoot Industrial Finance Limited (DHOOTIN.BO)

INR 257.35

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 167.0 167.0 164.9 166.4 1423.00
15 Dec, 2023 167.9 168.5 164.0 167.0 1944.00
14 Dec, 2023 165.0 168.45 163.0 167.9 608.00
13 Dec, 2023 165.35 168.8 162.4 168.5 1988.00
12 Dec, 2023 168.1 168.9 160.0 164.0 2658.00
11 Dec, 2023 169.0 174.0 168.05 168.05 3791.00
08 Dec, 2023 170.5 174.5 168.0 168.25 1210.00
07 Dec, 2023 173.7 174.0 165.85 168.45 857.00
06 Dec, 2023 170.25 174.8 165.15 173.9 2889.00
05 Dec, 2023 172.0 184.95 172.0 173.95 3258.00