Dhoot Industrial Finance Limited (DHOOTIN.BO)
INR 257.35
(0.02%)
INR 257.35
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 155.55 | 157.95 | 152.0 | 157.0 | 1877.00 |
| 02 Jan, 2024 | 157.45 | 157.45 | 151.05 | 153.7 | 1101.00 |
| 01 Jan, 2024 | 155.0 | 155.0 | 151.0 | 153.0 | 3834.00 |
| 29 Dec, 2023 | 154.0 | 157.9 | 151.0 | 151.1 | 1459.00 |
| 28 Dec, 2023 | 155.0 | 159.9 | 153.3 | 154.0 | 2082.00 |
| 27 Dec, 2023 | 161.9 | 161.9 | 153.2 | 155.65 | 1137.00 |
| 26 Dec, 2023 | 157.9 | 160.0 | 157.0 | 157.0 | 1164.00 |
| 22 Dec, 2023 | 150.1 | 157.95 | 150.1 | 155.95 | 220.00 |
| 21 Dec, 2023 | 159.25 | 159.25 | 151.3 | 154.5 | 4285.00 |
| 20 Dec, 2023 | 159.3 | 167.2 | 159.25 | 159.25 | 2025.00 |
5332
ADFFOODS
STOR-B
LSTR
THC
3676