Devyani International Limited (DEVYANI.BO)
INR 176.85
(-0.95%)
INR 176.85
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 163.1 | 165.9 | 162.4 | 165.2 | 101.57 Thousand |
| 15 Apr, 2025 | 157.2 | 164.8 | 157.2 | 163.75 | 102.95 Thousand |
| 11 Apr, 2025 | 151.5 | 157.75 | 149.95 | 155.75 | 183.6 Thousand |
| 09 Apr, 2025 | 146.8 | 147.4 | 143.9 | 147.0 | 44.36 Thousand |
| 08 Apr, 2025 | 145.0 | 147.75 | 143.45 | 146.8 | 95.51 Thousand |
| 07 Apr, 2025 | 130.05 | 145.9 | 130.05 | 141.3 | 223.17 Thousand |
| 04 Apr, 2025 | 150.4 | 153.05 | 143.45 | 145.3 | 758.72 Thousand |
| 03 Apr, 2025 | 150.65 | 152.5 | 149.5 | 152.05 | 758.72 Thousand |
| 02 Apr, 2025 | 150.85 | 153.0 | 148.5 | 152.4 | 141.29 Thousand |
| 01 Apr, 2025 | 148.3 | 150.7 | 148.3 | 150.05 | 31.47 Thousand |
4019
IC
SLAB
SHB-B
CUBT
BEL