DEN Networks Limited (DEN.BO)

INR 33.36

(-3.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 43.75 45.34 43.65 44.5 160.61 Thousand
28 Oct, 2024 43.0 44.09 42.21 43.68 185.28 Thousand
25 Oct, 2024 44.8 44.8 42.39 42.96 198.45 Thousand
24 Oct, 2024 45.3 45.63 43.8 44.05 87.18 Thousand
23 Oct, 2024 46.3 46.35 44.55 45.34 94.68 Thousand
22 Oct, 2024 47.06 47.65 45.13 45.33 259.56 Thousand
21 Oct, 2024 48.51 49.44 47.1 47.23 169.76 Thousand
18 Oct, 2024 48.86 49.63 47.75 48.56 171 Thousand
17 Oct, 2024 50.4 50.72 49.1 49.28 85.24 Thousand
16 Oct, 2024 50.51 50.77 50.1 50.36 75.1 Thousand