DEN Networks Limited (DEN.BO)

INR 32.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 42.04 42.04 40.74 41.02 77.82 Thousand
20 Jan, 2025 41.04 42.1 40.63 41.77 145.14 Thousand
17 Jan, 2025 39.33 40.55 39.19 40.43 140.92 Thousand
16 Jan, 2025 39.57 39.8 39.05 39.46 113.5 Thousand
15 Jan, 2025 39.0 39.75 38.6 38.94 65.8 Thousand
14 Jan, 2025 38.21 39.74 37.17 39.24 197.8 Thousand
13 Jan, 2025 40.86 41.27 38.11 38.35 143.5 Thousand
10 Jan, 2025 41.53 42.1 40.88 41.05 142.14 Thousand
09 Jan, 2025 43.15 43.62 42.0 42.38 102.87 Thousand
08 Jan, 2025 42.08 43.99 41.45 43.56 177.1 Thousand