Delta Manufacturing Limited (DELTAMAGNT.BO)

INR 60.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 86.7 86.7 83.1 85.99 315.00
01 Nov, 2023 82.6 85.9 82.6 83.0 290.00
31 Oct, 2023 79.6 85.4 79.6 82.6 1055.00
30 Oct, 2023 80.6 86.9 80.6 81.51 1360.00
27 Oct, 2023 79.1 82.95 79.1 82.95 51.00
26 Oct, 2023 81.95 81.95 78.88 79.0 6681.00
25 Oct, 2023 89.4 89.4 83.03 83.03 2147.00
23 Oct, 2023 87.9 87.9 85.0 87.4 1026.00
20 Oct, 2023 88.0 88.0 85.55 87.9 392.00
19 Oct, 2023 89.3 89.3 86.25 87.45 1716.00