Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 60.5
(0.0%)
INR 60.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 83.85 | 88.45 | 83.0 | 85.74 | 4918.00 |
| 02 Nov, 2023 | 86.7 | 86.7 | 83.1 | 85.99 | 315.00 |
| 01 Nov, 2023 | 82.6 | 85.9 | 82.6 | 83.0 | 290.00 |
| 31 Oct, 2023 | 79.6 | 85.4 | 79.6 | 82.6 | 1055.00 |
| 30 Oct, 2023 | 80.6 | 86.9 | 80.6 | 81.51 | 1360.00 |
| 27 Oct, 2023 | 79.1 | 82.95 | 79.1 | 82.95 | 51.00 |
| 26 Oct, 2023 | 81.95 | 81.95 | 78.88 | 79.0 | 6681.00 |
| 25 Oct, 2023 | 89.4 | 89.4 | 83.03 | 83.03 | 2147.00 |
| 23 Oct, 2023 | 87.9 | 87.9 | 85.0 | 87.4 | 1026.00 |
| 20 Oct, 2023 | 88.0 | 88.0 | 85.55 | 87.9 | 392.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES