Delta Manufacturing Limited (DELTAMAGNT.BO)
INR 62.0
(0.5%)
INR 62.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 81.6 | 85.0 | 81.6 | 85.0 | 2231.00 |
| 09 Oct, 2023 | 86.05 | 88.2 | 83.56 | 84.6 | 1064.00 |
| 06 Oct, 2023 | 85.61 | 90.29 | 85.5 | 87.1 | 2679.00 |
| 05 Oct, 2023 | 90.9 | 90.9 | 86.0 | 88.9 | 762.00 |
| 04 Oct, 2023 | 88.0 | 88.0 | 84.7 | 87.05 | 2150.00 |
| 03 Oct, 2023 | 87.25 | 89.9 | 85.6 | 88.99 | 2557.00 |
| 29 Sep, 2023 | 92.0 | 92.0 | 89.0 | 89.02 | 369.00 |
| 28 Sep, 2023 | 90.32 | 92.9 | 90.0 | 90.49 | 2833.00 |
| 27 Sep, 2023 | 93.7 | 93.7 | 90.3 | 90.31 | 1084.00 |
| 26 Sep, 2023 | 94.5 | 96.4 | 90.21 | 90.27 | 2492.00 |
BKE
6312
JUGRF
PPS
000762
VENUSPIPES