Delhivery Limited (DELHIVERY.BO)

INR 300.4

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 423.9 429.05 420.9 424.25 10.96 Thousand
17 Oct, 2023 424.05 426.25 424.05 425.05 6979.00
16 Oct, 2023 424.0 428.0 424.0 424.95 17.23 Thousand
13 Oct, 2023 425.7 428.0 423.2 426.35 22.76 Thousand
12 Oct, 2023 440.1 442.0 427.0 429.0 33.31 Thousand
11 Oct, 2023 436.05 448.5 434.9 439.25 149.94 Thousand
10 Oct, 2023 406.45 435.0 406.45 433.7 115.34 Thousand
09 Oct, 2023 411.0 413.95 403.7 409.75 12.58 Thousand
06 Oct, 2023 411.7 414.8 408.85 410.65 19.21 Thousand
05 Oct, 2023 411.95 416.2 409.5 411.65 9962.00