Deep Polymers Limited (DEEP.BO)

INR 68.99

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 103.0 103.0 92.65 97.35 197.95 Thousand
04 Mar, 2024 103.9 104.35 99.85 102.5 50.25 Thousand
02 Mar, 2024 102.45 102.45 100.2 102.1 3982.00
01 Mar, 2024 105.85 105.85 100.0 100.9 68.03 Thousand
29 Feb, 2024 102.92 108.5 100.0 103.01 79.36 Thousand
28 Feb, 2024 105.0 109.99 99.03 99.5 63.49 Thousand
27 Feb, 2024 110.99 111.0 103.9 105.43 134.7 Thousand
26 Feb, 2024 109.7 111.39 107.21 108.42 74.58 Thousand
23 Feb, 2024 110.5 111.9 107.0 109.7 85.73 Thousand
22 Feb, 2024 105.0 113.0 104.99 107.5 61.5 Thousand